일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,750	0	0.00%	53,740	1,108
06.28	20,750	450	+ 2.22%	66,057	1,364
06.27	20,300	100	- 0.49%	74,613	1,508
06.26	20,400	500	- 2.39%	109,717	2,255
06.25	20,900	200	+ 0.97%	76,533	1,591
06.24	20,700	200	- 0.96%	91,414	1,890
06.21	20,900	50	+ 0.24%	80,819	1,682
06.20	20,850	300	- 1.42%	110,479	2,301
06.19	21,150	600	- 2.76%	118,425	2,507
06.18	21,750	900	+ 4.32%	195,183	4,168