일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,850	100	+ 0.48%	121,891	2,514
06.14	20,750	300	- 1.43%	104,738	2,180
06.13	21,050	100	- 0.47%	120,621	2,538
06.12	21,150	50	+ 0.24%	84,402	1,777
06.11	21,100	500	- 2.32%	176,199	3,743
06.10	21,600	650	- 2.92%	105,952	2,310
06.07	22,250	450	- 1.98%	126,016	2,828
06.05	22,700	100	+ 0.44%	182,967	4,179
06.04	22,600	250	- 1.09%	91,518	2,086
06.03	22,850	50	+ 0.22%	52,852	1,204