일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	61,000	2,500	+ 4.27%	365,423	22,533
03.04	58,500	8,500	- 12.69%	591,180	35,038
03.03	67,000	2,100	- 3.04%	286,527	19,845
02.27	69,100	300	+ 0.44%	266,682	18,393
02.26	68,800	1,700	- 2.41%	199,964	13,800
02.25	70,500	0	0.00%	244,219	17,439
02.24	70,500	0	0.00%	198,149	13,883
02.23	70,500	3,800	- 5.11%	447,405	31,824
02.20	74,300	200	+ 0.27%	208,467	15,628
02.19	74,100	0	0.00%	236,262	17,601