일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,660	100	- 0.51%	20,918	412
10.29	19,760	210	- 1.05%	22,880	451
10.28	19,970	390	+ 1.99%	26,173	518
10.25	19,580	190	- 0.96%	29,605	580
10.24	19,770	80	+ 0.41%	15,476	304
10.23	19,690	0	0.00%	36,716	718
10.22	19,690	230	- 1.16%	65,755	1,296
10.21	19,920	80	- 0.40%	36,562	730
10.18	20,000	450	- 2.20%	27,454	553
10.17	20,450	450	- 2.15%	98,300	2,052