일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	74,100	200	+ 0.27%	372,319	27,230
02.12	73,900	1,400	- 1.86%	510,892	37,342
02.11	75,300	5,400	- 6.69%	535,161	41,003
02.10	80,700	3,700	- 4.38%	319,889	25,693
02.09	84,400	600	+ 0.72%	313,166	26,528
02.06	83,800	3,500	+ 4.36%	699,329	55,882
02.05	80,300	10,000	- 11.07%	472,172	38,599
02.04	90,300	8,800	+ 10.80%	541,631	47,749
02.03	81,500	10,600	+ 14.95%	715,315	56,654
02.02	70,900	1,900	- 2.61%	301,972	21,847