| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 72,800 | 300 | - 0.41% | 411,229 | 29,685 |
| 01.29 | 73,100 | 4,800 | + 7.03% | 624,448 | 44,990 |
| 01.28 | 68,300 | 200 | + 0.29% | 272,792 | 18,672 |
| 01.27 | 68,100 | 1,000 | - 1.45% | 336,655 | 23,112 |
| 01.26 | 69,100 | 5,900 | - 7.87% | 621,888 | 43,074 |
| 01.23 | 75,000 | 1,700 | + 2.32% | 370,429 | 27,752 |
| 01.22 | 73,300 | 3,200 | - 4.18% | 341,529 | 25,233 |
| 01.21 | 76,500 | 2,900 | + 3.94% | 618,809 | 45,310 |
| 01.20 | 73,600 | 2,100 | + 2.94% | 473,773 | 34,833 |
| 01.19 | 71,500 | 3,600 | + 5.30% | 305,726 | 21,490 |