일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	20,900	980	+ 4.92%	205,807	4,260
10.15	19,920	130	- 0.65%	69,422	1,398
10.14	20,050	200	+ 1.01%	41,966	840
10.11	19,850	250	- 1.24%	75,425	1,510
10.10	20,100	850	- 4.06%	83,331	1,693
10.08	20,950	50	+ 0.24%	51,326	1,074
10.07	20,900	800	+ 3.98%	127,047	2,661
10.04	20,100	250	- 1.23%	68,883	1,385
10.02	20,350	200	- 0.97%	47,288	969
09.30	20,550	350	- 1.68%	47,299	981