일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	56,300	400	+ 0.72%	734,631	40,373
01.02	55,900	5,700	+ 11.36%	1,161,406	63,814
12.30	50,200	1,550	+ 3.19%	421,689	20,560
12.29	48,650	650	- 1.32%	443,457	21,208
12.26	49,300	2,300	+ 4.89%	339,252	16,363
12.24	47,000	2,500	+ 5.62%	372,394	17,426
12.23	44,500	6,800	- 13.26%	676,604	30,953
12.22	51,300	7,350	+ 16.72%	2,689,312	134,859
12.19	43,950	1,400	- 3.09%	895,333	40,013
12.18	45,350	2,500	+ 5.83%	1,124,917	50,305