일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	43,150	5,800	- 11.85%	1,242,681	55,583
12.15	48,950	4,200	+ 9.39%	2,537,304	126,781
12.12	44,750	10,300	+ 29.90%	1,489,091	63,641
12.11	34,450	500	- 1.43%	455,524	16,183
12.10	34,950	4,300	+ 14.03%	588,399	19,783
12.09	30,650	750	- 2.39%	145,269	4,434
12.08	31,400	3,300	+ 11.74%	314,547	9,555
12.05	28,100	50	+ 0.18%	33,429	936
12.04	28,050	200	- 0.71%	47,056	1,310
12.03	28,250	550	+ 1.99%	54,944	1,547