일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	26,400	350	- 1.31%	71,840	1,913
11.18	26,750	1,300	- 4.64%	67,657	1,842
11.17	28,050	150	- 0.53%	112,849	3,136
11.14	28,200	550	- 1.91%	146,644	4,180
11.13	28,750	100	- 0.35%	97,227	2,794
11.12	28,850	1,650	+ 6.07%	182,348	5,235
11.11	27,200	450	- 1.63%	58,927	1,601
11.10	27,650	1,450	+ 5.53%	126,089	3,485
11.07	26,200	100	- 0.38%	135,641	3,554
11.06	26,300	1,000	- 3.66%	116,610	3,091