일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	12,970	450	- 3.35%	1,945,063	25,459
02.19	13,420	210	- 1.54%	3,264,082	44,210
02.18	13,630	470	+ 3.57%	4,304,749	58,483
02.17	13,160	240	+ 1.86%	1,703,944	22,216
02.14	12,920	250	- 1.90%	1,568,169	20,352
02.13	13,170	240	+ 1.86%	2,305,460	30,232
02.12	12,930	210	+ 1.65%	1,741,458	22,334
02.11	12,720	50	- 0.39%	1,262,569	16,208
02.10	12,770	130	- 1.01%	1,443,892	18,606
02.07	12,900	120	- 0.92%	1,915,032	24,507