| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,250 | 900 | + 6.74% | 11,465,504 | 161,516 |
| 01.15 | 13,350 | 520 | + 4.05% | 6,722,521 | 89,313 |
| 01.14 | 12,830 | 200 | + 1.58% | 5,172,820 | 66,957 |
| 01.13 | 12,630 | 390 | + 3.19% | 6,682,808 | 84,413 |
| 01.10 | 12,240 | 70 | + 0.58% | 5,991,150 | 75,277 |
| 01.09 | 12,170 | 170 | + 1.42% | 2,530,830 | 30,791 |
| 01.08 | 12,000 | 10 | + 0.08% | 1,063,563 | 12,729 |
| 01.07 | 11,990 | 180 | + 1.52% | 1,184,088 | 14,129 |
| 01.06 | 11,810 | 160 | + 1.37% | 857,252 | 10,065 |
| 01.03 | 11,650 | 30 | - 0.26% | 732,129 | 8,535 |