일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	31,550	300	- 0.94%	4,053,576	127,138
02.12	31,850	850	+ 2.74%	7,019,228	224,891
02.11	31,000	100	- 0.32%	1,814,987	56,300
02.10	31,100	450	- 1.43%	2,037,340	63,835
02.09	31,550	1,300	+ 4.30%	3,526,801	111,453
02.06	30,250	1,550	- 4.87%	4,461,614	132,442
02.05	31,800	1,700	- 5.08%	5,017,450	162,057
02.04	33,500	2,700	+ 8.77%	13,239,524	434,427
02.03	30,800	4,150	+ 15.57%	15,603,659	468,512
02.02	26,650	2,750	- 9.35%	4,643,096	128,129