일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,040	510	+ 4.42%	4,895,377	58,944
12.13	11,530	180	+ 1.59%	1,054,280	12,054
12.12	11,350	120	- 1.05%	1,966,403	22,571
12.11	11,470	370	+ 3.33%	2,225,726	25,586
12.10	11,100	1,100	+ 11.00%	2,137,165	23,051
12.09	10,000	550	- 5.21%	1,316,362	13,313
12.06	10,550	460	- 4.18%	1,620,836	17,184
12.05	11,010	0	0.00%	1,013,338	11,109
12.04	11,010	370	- 3.25%	1,708,355	18,904
12.03	11,380	360	+ 3.27%	1,177,977	13,318