일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	11,020	290	- 2.56%	1,154,190	12,880
11.29	11,310	270	- 2.33%	1,153,947	13,009
11.28	11,580	110	- 0.94%	723,948	8,444
11.27	11,690	220	- 1.85%	872,290	10,275
11.26	11,910	30	- 0.25%	1,207,830	14,286
11.25	11,940	730	+ 6.51%	3,746,699	44,357
11.22	11,210	230	- 2.01%	1,308,601	14,887
11.21	11,440	20	- 0.18%	576,437	6,622
11.20	11,460	0	0.00%	1,090,635	12,559
11.19	11,460	200	+ 1.78%	1,719,838	19,682