일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	23,800	900	+ 3.93%	1,889,640	44,368
12.30	22,900	850	- 3.58%	2,148,637	49,654
12.29	23,750	1,850	+ 8.45%	6,558,466	155,042
12.26	21,900	650	- 2.88%	1,732,110	38,349
12.24	22,550	150	- 0.66%	1,125,985	25,493
12.23	22,700	650	- 2.78%	1,621,477	37,414
12.22	23,350	700	+ 3.09%	3,383,676	79,982
12.19	22,650	450	+ 2.03%	1,499,694	33,847
12.18	22,200	800	- 3.48%	2,060,212	45,922
12.17	23,000	700	- 2.95%	2,744,581	64,219