일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,260	90	+ 0.81%	1,206,572	13,679
11.15	11,170	180	+ 1.64%	1,144,799	12,748
11.14	10,990	10	- 0.09%	1,229,743	13,783
11.13	11,000	590	- 5.09%	1,413,565	15,756
11.12	11,590	610	- 5.00%	1,531,986	18,141
11.11	12,200	170	- 1.37%	1,164,978	14,390
11.08	12,370	60	+ 0.49%	1,375,849	17,148
11.07	12,310	190	+ 1.57%	1,291,847	15,745
11.06	12,120	230	+ 1.93%	1,925,025	23,388
11.05	11,890	40	+ 0.34%	1,064,959	12,713