일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	23,700	700	- 2.87%	3,895,031	93,769
12.15	24,400	400	+ 1.67%	5,521,675	132,458
12.12	24,000	1,700	+ 7.62%	5,644,784	131,452
12.11	22,300	200	- 0.89%	2,702,206	61,413
12.10	22,500	350	- 1.53%	1,456,372	33,066
12.09	22,850	100	+ 0.44%	1,359,135	31,078
12.08	22,750	500	- 2.15%	1,978,547	44,775
12.05	23,250	550	+ 2.42%	3,003,745	69,426
12.04	22,700	250	- 1.09%	1,508,466	34,177
12.03	22,950	150	+ 0.66%	2,779,345	63,285