일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,850	430	+ 3.77%	1,110,924	12,919
11.01	11,420	310	- 2.64%	850,850	9,766
10.31	11,730	240	- 2.01%	1,041,398	12,139
10.30	11,970	220	- 1.81%	718,308	8,684
10.29	12,190	130	- 1.06%	916,526	11,215
10.28	12,320	680	+ 5.84%	2,456,249	30,142
10.25	11,640	60	- 0.51%	855,386	10,053
10.24	11,700	180	- 1.52%	644,363	7,567
10.23	11,880	120	- 1.00%	864,094	10,282
10.22	12,000	290	- 2.36%	1,135,495	13,686