일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,650	1,100	- 4.44%	4,076,847	97,490
11.17	24,750	200	- 0.80%	3,467,039	86,079
11.14	24,950	1,900	- 7.08%	6,531,162	166,254
11.13	26,850	1,250	+ 4.88%	11,045,349	292,475
11.12	25,600	450	+ 1.79%	5,706,130	146,291
11.11	25,150	200	+ 0.80%	7,494,379	190,986
11.10	24,950	200	+ 0.81%	5,896,473	144,793
11.07	24,750	250	+ 1.02%	14,223,040	360,256
11.06	24,500	1,800	- 6.84%	11,191,450	280,573
11.05	26,300	800	- 2.95%	16,665,883	433,117