일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,290	180	- 1.44%	1,128,059	14,013
10.18	12,470	320	- 2.50%	1,266,034	15,936
10.17	12,790	430	+ 3.48%	2,178,428	27,639
10.16	12,360	300	- 2.37%	968,653	11,986
10.15	12,660	40	- 0.32%	1,295,371	16,330
10.14	12,700	570	+ 4.70%	2,601,563	32,775
10.11	12,130	480	- 3.81%	1,726,722	21,242
10.10	12,610	120	+ 0.96%	2,159,744	27,278
10.08	12,490	360	- 2.80%	1,936,857	24,394
10.07	12,850	430	- 3.24%	3,762,920	48,644