일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	30,300	200	+ 0.66%	487,816	14,852
12.18	30,100	350	- 1.15%	384,212	11,552
12.17	30,450	1,050	+ 3.57%	473,706	14,279
12.16	29,400	250	- 0.84%	252,333	7,468
12.15	29,650	200	+ 0.68%	225,514	6,707
12.12	29,450	450	+ 1.55%	247,830	7,320
12.11	29,000	0	0.00%	376,984	11,018
12.10	29,000	250	- 0.86%	166,022	4,816
12.09	29,250	150	+ 0.52%	185,944	5,409
12.08	29,100	1,150	- 3.80%	410,039	11,961