일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	31,300	1,000	+ 3.30%	471,211	14,803
03.19	30,300	1,300	- 4.11%	361,918	11,019
03.18	31,600	1,500	+ 4.98%	514,691	16,165
03.17	30,100	900	+ 3.08%	365,213	10,987
03.16	29,200	600	- 2.01%	248,487	7,325
03.13	29,800	100	- 0.33%	335,213	9,991
03.12	29,900	700	- 2.29%	563,192	16,943
03.11	30,600	550	+ 1.83%	420,850	13,091
03.10	30,050	200	+ 0.67%	306,785	9,275
03.09	29,850	1,000	- 3.24%	419,668	12,389