일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	28,250	900	+ 3.29%	383,986	10,841
11.15	27,350	1,300	- 4.54%	721,794	19,828
11.14	28,650	100	- 0.35%	360,550	10,321
11.13	28,750	200	- 0.69%	220,732	6,380
11.12	28,950	800	- 2.69%	464,274	13,513
11.11	29,750	450	- 1.49%	290,057	8,654
11.08	30,200	250	- 0.82%	213,386	6,440
11.07	30,450	350	- 1.14%	174,194	5,311
11.06	30,800	250	+ 0.82%	165,102	5,049
11.05	30,550	200	- 0.65%	165,664	5,036