일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	30,750	650	+ 2.16%	294,144	8,966
11.01	30,100	250	- 0.82%	154,901	4,662
10.31	30,350	200	- 0.66%	274,604	8,281
10.30	30,550	450	+ 1.50%	403,300	12,230
10.29	30,100	100	- 0.33%	191,089	5,744
10.28	30,200	150	- 0.49%	264,426	7,961
10.25	30,350	350	+ 1.17%	407,550	12,292
10.24	30,000	600	- 1.96%	397,286	11,917
10.23	30,600	300	+ 0.99%	257,212	7,847
10.22	30,300	100	- 0.33%	466,051	14,028