일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,550	250	- 0.74%	181,501	6,054
06.25	33,800	350	+ 1.05%	271,260	9,070
06.24	33,450	350	+ 1.06%	475,938	15,826
06.21	33,100	250	+ 0.76%	462,147	15,253
06.20	32,850	900	+ 2.82%	440,414	14,380
06.19	31,950	250	- 0.78%	367,681	11,725
06.18	32,200	800	+ 2.55%	534,432	17,031
06.17	31,400	600	- 1.88%	476,308	15,100
06.14	32,000	350	- 1.08%	352,809	11,365
06.13	32,350	350	- 1.07%	646,397	21,012