일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,750	300	- 1.11%	418,439	11,123
06.25	27,050	500	+ 1.88%	555,341	14,883
06.24	26,550	700	+ 2.71%	454,589	11,996
06.23	25,850	150	+ 0.58%	294,531	7,575