일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,050	200	- 0.86%	235,250	5,489
03.19	23,250	50	+ 0.22%	172,392	4,019
03.18	23,200	300	+ 1.31%	265,069	6,175
03.17	22,900	50	- 0.22%	206,803	4,752
03.14	22,950	350	- 1.50%	293,582	6,774
03.13	23,300	1,450	- 5.86%	820,095	19,530
03.12	24,750	2,450	+ 10.99%	1,215,461	29,562
03.11	22,300	550	- 2.41%	301,282	6,740
03.10	22,850	350	+ 1.56%	245,709	5,597
03.07	22,500	550	- 2.39%	238,351	5,421