일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	23,050	350	+ 1.54%	274,825	6,332
03.05	22,700	400	+ 1.79%	293,053	6,633
03.04	22,300	950	- 4.09%	578,233	13,078
02.28	23,250	700	- 2.92%	697,559	16,373
02.27	23,950	0	0.00%	349,950	8,349
02.26	23,950	50	- 0.21%	230,747	5,545
02.25	24,000	350	- 1.44%	421,781	10,143
02.24	24,350	350	+ 1.46%	378,844	9,224
02.21	24,000	450	- 1.84%	447,910	10,799
02.20	24,450	150	- 0.61%	319,608	7,791