일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	35,450	1,950	+ 5.82%	1,345,227	47,659
02.12	33,500	700	+ 2.13%	999,764	33,627
02.11	32,800	150	- 0.46%	730,128	23,991
02.10	32,950	2,150	+ 6.98%	1,232,079	39,614
02.09	30,800	1,000	+ 3.36%	537,340	16,432
02.06	29,800	350	- 1.16%	499,394	14,791
02.05	30,150	50	- 0.17%	381,187	11,449
02.04	30,200	1,800	+ 6.34%	1,194,750	35,947
02.03	28,400	850	+ 3.09%	523,538	14,779
02.02	27,550	600	- 2.13%	465,687	12,941