일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	30,350	350	+ 1.17%	407,550	12,292
10.24	30,000	600	- 1.96%	397,286	11,917
10.23	30,600	300	+ 0.99%	257,212	7,847
10.22	30,300	100	- 0.33%	466,051	14,028
10.21	30,400	0	0.00%	334,793	10,186
10.18	30,400	600	- 1.94%	551,093	16,815
10.17	31,000	300	- 0.96%	395,644	12,256
10.16	31,300	600	- 1.88%	470,171	14,754
10.15	31,900	200	+ 0.63%	300,381	9,555
10.14	31,700	350	+ 1.12%	421,277	13,349