| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 28,150 | 100 | + 0.36% | 528,968 | 14,983 |
| 01.29 | 28,050 | 400 | + 1.45% | 528,650 | 14,639 |
| 01.28 | 27,650 | 600 | - 2.12% | 518,881 | 14,457 |
| 01.27 | 28,250 | 450 | + 1.62% | 353,014 | 9,957 |
| 01.26 | 27,800 | 150 | - 0.54% | 436,377 | 12,251 |
| 01.23 | 27,950 | 200 | + 0.72% | 415,463 | 11,565 |
| 01.22 | 27,750 | 200 | + 0.73% | 473,042 | 13,090 |
| 01.21 | 27,550 | 200 | - 0.72% | 600,407 | 16,481 |
| 01.20 | 27,750 | 950 | + 3.55% | 750,236 | 20,675 |
| 01.19 | 26,800 | 0 | 0.00% | 365,104 | 9,793 |