일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	24,600	0	0.00%	257,024	6,330
02.18	24,600	100	- 0.41%	276,198	6,791
02.17	24,700	300	+ 1.23%	304,037	7,444
02.14	24,400	700	+ 2.95%	436,406	10,557
02.13	23,700	200	- 0.84%	366,393	8,721
02.12	23,900	100	- 0.42%	197,877	4,731
02.11	24,000	300	+ 1.27%	237,931	5,677
02.10	23,700	750	- 3.07%	386,321	9,220
02.07	24,450	50	+ 0.21%	195,356	4,787
02.06	24,400	50	- 0.20%	248,234	6,062