일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	31,350	150	+ 0.48%	241,470	7,549
10.10	31,200	400	+ 1.30%	468,137	14,668
10.08	30,800	250	- 0.81%	427,121	13,210
10.07	31,050	300	+ 0.98%	571,060	17,612
10.04	30,750	200	- 0.65%	981,142	30,056
10.02	30,950	2,050	- 6.21%	1,336,650	42,105
09.30	33,000	650	- 1.93%	295,141	9,840
09.27	33,650	300	+ 0.90%	480,525	16,221
09.26	33,350	650	+ 1.99%	389,576	12,929
09.25	32,700	550	- 1.65%	487,650	16,132