일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	26,200	300	+ 1.16%	363,570	9,507
01.09	25,900	350	+ 1.37%	312,940	8,097
01.08	25,550	300	+ 1.19%	226,910	5,805
01.07	25,250	50	+ 0.20%	347,581	8,842
01.06	25,200	200	+ 0.80%	227,644	5,712
01.03	25,000	0	0.00%	227,627	5,673
01.02	25,000	300	+ 1.22%	238,709	5,930
12.30	24,700	400	- 1.59%	165,845	4,101
12.27	25,100	350	- 1.38%	273,013	6,824
12.26	25,450	150	- 0.59%	242,975	6,153