일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	26,000	50	+ 0.19%	151,305	3,927
01.15	25,950	0	0.00%	235,601	6,105
01.14	25,950	0	0.00%	169,116	4,389
01.13	25,950	250	- 0.95%	346,731	9,066
01.10	26,200	300	+ 1.16%	363,570	9,507
01.09	25,900	350	+ 1.37%	312,940	8,097
01.08	25,550	300	+ 1.19%	226,910	5,805
01.07	25,250	50	+ 0.20%	347,581	8,842
01.06	25,200	200	+ 0.80%	227,644	5,712
01.03	25,000	0	0.00%	227,627	5,673