일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	30,700	150	+ 0.49%	275,654	8,441
01.02	30,550	250	- 0.81%	272,784	8,291
12.30	30,800	100	+ 0.33%	131,860	4,052
12.29	30,700	350	+ 1.15%	229,722	7,049
12.26	30,350	1,100	- 3.50%	311,880	9,541
12.24	31,450	850	+ 2.78%	398,521	12,420
12.23	30,600	350	- 1.13%	194,687	6,024
12.22	30,950	650	+ 2.15%	425,772	13,111
12.19	30,300	200	+ 0.66%	487,816	14,852
12.18	30,100	350	- 1.15%	384,212	11,552