일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	25,000	300	+ 1.22%	238,709	5,930
12.30	24,700	400	- 1.59%	165,845	4,101
12.27	25,100	350	- 1.38%	273,013	6,824
12.26	25,450	150	- 0.59%	242,975	6,153
12.24	25,600	350	+ 1.39%	317,620	8,104
12.23	25,250	500	+ 2.02%	376,085	9,400
12.20	24,750	1,750	- 6.60%	1,093,759	26,744
12.19	26,500	150	- 0.56%	408,770	10,856
12.18	26,650	800	+ 3.10%	481,977	12,799
12.17	25,850	550	- 2.08%	1,103,765	28,608