일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	35,450	350	- 0.98%	290,444	10,291
08.22	35,800	350	- 0.97%	269,263	9,572
08.21	36,150	0	0.00%	363,547	13,049
08.20	36,150	1,250	+ 3.58%	772,206	27,647
08.19	34,900	600	+ 1.75%	422,999	14,780
08.16	34,300	650	- 1.86%	595,046	20,407
08.14	34,950	700	- 1.96%	408,361	14,268
08.13	35,650	1,450	+ 4.24%	384,546	13,502
08.12	34,200	100	+ 0.29%	128,117	4,365
08.09	34,100	650	- 1.87%	292,665	9,979