일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,400	300	- 1.12%	359,777	9,535
12.13	26,700	50	- 0.19%	219,945	5,869
12.12	26,750	50	- 0.19%	539,025	14,410
12.11	26,800	1,100	+ 4.28%	402,408	10,699
12.10	25,700	500	+ 1.98%	279,128	7,163
12.09	25,200	750	- 2.89%	333,677	8,406
12.06	25,950	100	+ 0.39%	353,988	9,145
12.05	25,850	450	- 1.71%	594,737	15,353
12.04	26,300	1,000	- 3.66%	678,169	17,896
12.03	27,300	800	+ 3.02%	430,523	11,667