일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,850	1,450	+ 4.48%	379,980	12,600
08.06	32,400	400	+ 1.25%	387,420	12,625
08.05	32,000	2,100	- 6.16%	433,493	14,048
08.02	34,100	1,950	- 5.41%	426,045	14,667
08.01	36,050	0	0.00%	223,934	8,014
07.31	36,050	200	+ 0.56%	445,549	16,182
07.30	35,850	750	+ 2.14%	408,138	14,605
07.29	35,100	150	+ 0.43%	278,526	9,829
07.26	34,950	1,250	+ 3.71%	472,009	16,389
07.25	33,700	1,150	- 3.30%	242,112	8,197