일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	28,150	550	+ 1.99%	474,208	13,315
11.18	27,600	1,350	- 4.66%	760,179	21,307
11.17	28,950	50	- 0.17%	601,783	17,396
11.14	29,000	350	- 1.19%	650,995	19,190
11.13	29,350	400	- 1.35%	833,937	24,893
11.12	29,750	950	+ 3.30%	451,622	13,293
11.11	28,800	300	- 1.03%	510,986	14,842
11.10	29,100	850	+ 3.01%	555,869	16,186
11.07	28,250	950	- 3.25%	486,455	13,824
11.06	29,200	1,800	+ 6.57%	1,002,587	28,936