일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	53,700	7,600	+ 16.49%	34,665	1,803
03.19	46,100	1,650	+ 3.71%	9,814	448
03.18	44,450	550	- 1.22%	5,851	262
03.17	45,000	300	+ 0.67%	5,427	244
03.16	44,700	100	+ 0.22%	4,060	179
03.13	44,600	2,400	- 5.11%	7,771	353
03.12	47,000	1,000	+ 2.17%	2,464	113
03.11	46,000	500	+ 1.10%	12,295	583
03.10	45,500	1,200	+ 2.71%	4,778	216
03.09	44,300	3,250	- 6.84%	6,357	282