일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	38,900	0	0.00%	1,499	58
05.03	38,900	100	+ 0.26%	792	31
05.02	38,800	200	- 0.51%	1,039	40
04.30	39,000	750	+ 1.96%	1,523	59
04.29	38,250	250	+ 0.66%	1,681	64
04.26	38,000	750	- 1.94%	1,795	68
04.25	38,750	50	- 0.13%	1,696	65
04.24	38,800	350	- 0.89%	2,465	96
04.23	39,150	300	- 0.76%	2,545	99
04.22	39,450	750	+ 1.94%	4,227	167