일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	37,350	450	- 1.19%	7,048	258
11.04	37,800	900	- 2.33%	6,280	237
11.03	38,700	1,200	+ 3.20%	10,256	394
10.31	37,500	1,300	+ 3.59%	5,894	219
10.30	36,200	0	0.00%	1,222	44
10.29	36,200	200	- 0.55%	1,556	56
10.28	36,400	350	- 0.95%	465	17
10.27	36,750	250	- 0.68%	2,800	103
10.24	37,000	150	+ 0.41%	1,555	57
10.23	36,850	500	+ 1.38%	1,013	37