일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	36,350	400	- 1.09%	2,785	101
10.21	36,750	400	- 1.08%	2,835	105
10.20	37,150	650	+ 1.78%	1,622	60
10.17	36,500	250	- 0.68%	1,542	56
10.16	36,750	400	+ 1.10%	1,936	71
10.15	36,350	50	+ 0.14%	2,078	75
10.14	36,300	900	- 2.42%	4,037	148
10.13	37,200	350	- 0.93%	578	22
10.10	37,550	600	- 1.57%	2,248	85
10.02	38,150	350	+ 0.93%	1,978	76