일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	38,700	2,050	- 5.03%	10,335	405
04.18	40,750	1,650	- 3.89%	8,793	364
04.17	42,400	6,550	- 13.38%	19,190	847
04.08	489,500	10,500	+ 2.19%	963	471
04.05	479,000	2,000	+ 0.42%	296	142
04.04	477,000	6,500	- 1.34%	564	271
04.03	483,500	7,500	- 1.53%	391	190
04.02	491,000	0	0.00%	642	317
04.01	491,000	1,000	- 0.20%	275	135
03.29	492,000	4,500	+ 0.92%	82	40