일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 36,050 | 700 | + 1.98% | 1,171 | 42 |
06.17 | 35,350 | 100 | + 0.28% | 1,102 | 39 |
06.14 | 35,250 | 1,250 | - 3.43% | 2,087 | 74 |
06.13 | 36,500 | 50 | + 0.14% | 714 | 26 |
06.12 | 36,450 | 500 | + 1.39% | 654 | 24 |
06.11 | 35,950 | 100 | + 0.28% | 302 | 11 |
06.10 | 35,850 | 50 | - 0.14% | 1,228 | 44 |
06.07 | 35,900 | 550 | - 1.51% | 1,696 | 61 |
06.05 | 36,450 | 450 | + 1.25% | 1,053 | 38 |
06.04 | 36,000 | 450 | + 1.27% | 1,756 | 64 |