일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	38,400	450	- 1.16%	1,648	63
05.24	38,850	250	- 0.64%	2,350	91
05.23	39,100	2,450	+ 6.69%	19,629	796
05.22	36,650	300	- 0.81%	1,504	55
05.21	36,950	1,250	- 3.27%	4,117	153
05.20	38,200	100	- 0.26%	622	24
05.17	38,300	850	- 2.17%	833	32
05.16	39,150	300	+ 0.77%	778	30
05.14	38,850	250	+ 0.65%	341	13
05.13	38,600	250	- 0.64%	899	35