일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	27,150	50	- 0.18%	157	4
03.18	27,200	100	+ 0.37%	478	13
03.17	27,100	50	- 0.18%	569	15
03.14	27,150	350	+ 1.31%	1,285	34
03.13	26,800	300	+ 1.13%	1,527	41
03.12	26,500	300	- 1.12%	1,538	41
03.11	26,800	250	- 0.92%	4,610	123
03.10	27,050	50	+ 0.19%	1,602	43
03.07	27,000	400	- 1.46%	1,302	35
03.06	27,400	0	0.00%	588	16