일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 29,850 | 300 | + 1.02% | 1,478 | 44 |
11.13 | 29,550 | 1,650 | - 5.29% | 1,886 | 57 |
11.12 | 31,200 | 50 | - 0.16% | 299 | 9 |
11.11 | 31,250 | 900 | - 2.80% | 764 | 24 |
11.08 | 32,150 | 150 | + 0.47% | 481 | 16 |
11.07 | 32,000 | 0 | 0.00% | 849 | 28 |
11.06 | 32,000 | 100 | + 0.31% | 860 | 27 |
11.05 | 31,900 | 150 | - 0.47% | 480 | 15 |
11.04 | 32,050 | 350 | - 1.08% | 174 | 6 |
11.01 | 32,400 | 0 | 0.00% | 254 | 8 |