일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	32,400	250	+ 0.78%	221	7
10.30	32,150	150	+ 0.47%	824	26
10.29	32,000	200	- 0.62%	645	21
10.28	32,200	300	- 0.92%	2,095	68
10.25	32,500	250	- 0.76%	228	7
10.24	32,750	150	- 0.46%	510	17
10.23	32,900	550	+ 1.70%	852	27
10.22	32,350	50	- 0.15%	318	10
10.21	32,400	550	- 1.67%	311	10
10.18	32,950	0	0.00%	156	5