| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 55,300 | 1,700 | - 2.98% | 13,569 | 747 |
| 02.12 | 57,000 | 0 | 0.00% | 14,464 | 788 |
| 02.11 | 57,000 | 2,900 | + 5.36% | 29,637 | 1,631 |
| 02.10 | 54,100 | 6,500 | + 13.66% | 33,576 | 1,682 |
| 02.09 | 47,600 | 100 | + 0.21% | 23,701 | 1,132 |
| 02.06 | 47,500 | 8,300 | - 14.88% | 62,848 | 2,995 |
| 02.05 | 55,800 | 6,850 | + 13.99% | 173,356 | 10,042 |
| 02.04 | 48,950 | 4,500 | + 10.12% | 13,014 | 615 |
| 02.03 | 44,450 | 2,750 | + 6.60% | 7,805 | 342 |
| 02.02 | 41,700 | 50 | + 0.12% | 8,250 | 344 |