일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	27,400	0	0.00%	3,181	87
03.04	27,400	50	+ 0.18%	613	17
02.28	27,350	100	- 0.36%	616	17
02.27	27,450	300	+ 1.11%	1,596	43
02.26	27,150	550	- 1.99%	3,743	102
02.25	27,700	150	+ 0.54%	1,424	39
02.24	27,550	0	0.00%	8,414	227
02.21	27,550	50	+ 0.18%	716	20
02.20	27,500	200	- 0.72%	1,769	49
02.19	27,700	250	+ 0.91%	904	25