일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	41,650	50	- 0.12%	8,481	348
01.29	41,700	350	+ 0.85%	3,428	140
01.28	41,350	350	+ 0.85%	3,546	147
01.27	41,000	950	- 2.27%	3,261	134
01.26	41,950	0	0.00%	1,655	69
01.23	41,950	750	+ 1.82%	3,054	128
01.22	41,200	1,050	- 2.49%	2,843	119
01.21	42,250	750	- 1.74%	1,638	70
01.20	43,000	200	+ 0.47%	2,200	94
01.19	42,800	300	+ 0.71%	1,802	77