일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	33,200	350	- 1.04%	399	13
07.31	33,550	1,200	+ 3.71%	628	21
07.30	32,350	400	- 1.22%	1,120	36
07.29	32,750	50	+ 0.15%	684	22
07.26	32,700	150	+ 0.46%	1,608	52
07.25	32,550	550	- 1.66%	1,030	34
07.24	33,100	250	- 0.75%	1,012	34
07.23	33,350	200	- 0.60%	2,707	90
07.22	33,550	1,000	- 2.89%	1,506	51
07.19	34,550	350	- 1.00%	614	21