일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	27,450	200	+ 0.73%	636	17
02.17	27,250	500	- 1.80%	6,416	176
02.14	27,750	300	+ 1.09%	1,454	40
02.13	27,450	250	- 0.90%	2,881	79
02.12	27,700	450	- 1.60%	2,122	59
02.11	28,150	250	- 0.88%	2,502	71
02.10	28,400	300	- 1.05%	535	15
02.07	28,700	150	- 0.52%	442	13
02.06	28,850	150	+ 0.52%	201	6
02.05	28,700	0	0.00%	418	12