| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 42,800 | 300 | + 0.71% | 1,802 | 77 |
| 01.16 | 42,500 | 250 | + 0.59% | 3,987 | 170 |
| 01.15 | 42,250 | 400 | - 0.94% | 4,658 | 197 |
| 01.14 | 42,650 | 250 | + 0.59% | 6,791 | 290 |
| 01.13 | 42,400 | 1,100 | + 2.66% | 2,580 | 108 |
| 01.12 | 41,300 | 1,800 | + 4.56% | 4,870 | 197 |
| 01.09 | 39,500 | 300 | - 0.75% | 3,163 | 126 |
| 01.08 | 39,800 | 1,800 | - 4.33% | 7,777 | 311 |
| 01.07 | 41,600 | 50 | + 0.12% | 1,958 | 81 |
| 01.06 | 41,550 | 550 | + 1.34% | 3,081 | 128 |