일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	28,700	50	+ 0.18%	275	8
02.03	28,650	650	- 2.22%	2,451	70
01.31	29,300	0	0.00%	413	12
01.24	29,300	300	+ 1.03%	1,741	50
01.23	29,000	300	+ 1.05%	1,645	47
01.22	28,700	250	- 0.86%	2,885	83
01.21	28,950	0	0.00%	1,649	47
01.20	28,950	250	- 0.86%	1,700	49
01.17	29,200	300	- 1.02%	1,841	54
01.16	29,500	50	+ 0.17%	563	17