일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	34,550	250	- 0.72%	872	30
07.03	34,800	600	- 1.70%	1,681	59
07.02	35,400	100	- 0.28%	1,583	56
07.01	35,500	200	- 0.56%	8,131	282
06.28	35,700	400	+ 1.13%	977	35
06.27	35,300	250	- 0.70%	657	23
06.26	35,550	300	- 0.84%	1,517	54
06.25	35,850	0	0.00%	1,034	37
06.24	35,850	250	+ 0.70%	322	12
06.21	35,600	100	- 0.28%	223	8