일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	41,000	450	- 1.09%	6,526	267
01.02	41,450	650	- 1.54%	2,257	93
12.30	42,100	200	+ 0.48%	1,967	83
12.29	41,900	250	- 0.59%	2,282	96
12.26	42,150	450	- 1.06%	5,718	240
12.24	42,600	350	- 0.82%	2,814	119
12.23	42,950	1,100	+ 2.63%	3,669	155
12.22	41,850	1,700	- 3.90%	5,640	238
12.19	43,550	150	+ 0.35%	8,948	396
12.18	43,400	1,050	- 2.36%	4,781	207