일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	45,700	750	- 1.62%	9,200	419
12.15	46,450	1,400	- 2.93%	21,677	1,034
12.12	47,850	250	+ 0.53%	41,124	2,015
12.11	47,600	2,800	+ 6.25%	79,214	3,836
12.10	44,800	1,300	+ 2.99%	13,290	599
12.09	43,500	600	+ 1.40%	2,466	107
12.08	42,900	1,050	+ 2.51%	3,052	128
12.05	41,850	850	- 1.99%	2,527	107
12.04	42,700	1,500	- 3.39%	7,705	335
12.03	44,200	2,050	+ 4.86%	9,643	423