일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	35,700	200	+ 0.56%	1,378	49
06.19	35,500	550	- 1.53%	478	17
06.18	36,050	700	+ 1.98%	1,171	42
06.17	35,350	100	+ 0.28%	1,102	39
06.14	35,250	1,250	- 3.43%	2,087	74
06.13	36,500	50	+ 0.14%	714	26
06.12	36,450	500	+ 1.39%	654	24
06.11	35,950	100	+ 0.28%	302	11
06.10	35,850	50	- 0.14%	1,228	44
06.07	35,900	550	- 1.51%	1,696	61