일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	33,150	150	+ 0.46%	1,031	35
08.27	33,000	150	- 0.45%	916	31
08.26	33,150	850	+ 2.63%	5,460	189
08.23	32,300	0	0.00%	926	30
08.22	32,300	1,000	- 3.00%	1,544	51
08.21	33,300	0	0.00%	114	4
08.20	33,300	200	+ 0.60%	569	19
08.19	33,100	650	- 1.93%	306	10
08.16	33,750	150	+ 0.45%	586	20
08.14	33,600	250	+ 0.75%	832	28