일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	29,500	150	+ 0.51%	554	16
12.27	29,350	50	- 0.17%	136	4
12.26	29,400	100	- 0.34%	3,447	102
12.24	29,500	0	0.00%	1,960	57
12.23	29,500	100	- 0.34%	2,479	73
12.20	29,600	250	+ 0.85%	613	18
12.19	29,350	350	- 1.18%	1,211	35
12.18	29,700	150	+ 0.51%	628	19
12.17	29,550	400	+ 1.37%	2,583	76
12.16	29,150	50	- 0.17%	2,841	83