일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	29,200	450	- 1.52%	1,721	50
12.12	29,650	550	+ 1.89%	1,758	51
12.11	29,100	850	+ 3.01%	1,953	57
12.10	28,250	750	- 2.59%	4,102	117
12.09	29,000	900	- 3.01%	14,287	417
12.06	29,900	50	- 0.17%	1,405	41
12.05	29,950	150	- 0.50%	541	16
12.04	30,100	150	+ 0.50%	329	10
12.03	29,950	50	+ 0.17%	420	13
12.02	29,900	300	- 0.99%	381	11