일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	36,450	450	+ 1.25%	1,053	38
06.04	36,000	450	+ 1.27%	1,756	64
06.03	35,550	500	- 1.39%	3,117	112
05.31	36,050	550	- 1.50%	1,069	39
05.30	36,600	200	- 0.54%	623	23
05.29	36,800	300	- 0.81%	1,671	62
05.28	37,100	1,300	- 3.39%	1,736	66
05.27	38,400	450	- 1.16%	1,648	63
05.24	38,850	250	- 0.64%	2,350	91
05.23	39,100	2,450	+ 6.69%	19,629	796