일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	37,500	50	+ 0.13%	2,195	82
11.18	37,450	950	- 2.47%	6,577	248
11.17	38,400	100	- 0.26%	5,197	198
11.14	38,500	1,500	- 3.75%	9,641	375
11.13	40,000	350	+ 0.88%	4,552	182
11.12	39,650	1,400	+ 3.66%	5,632	220
11.11	38,250	100	- 0.26%	8,398	324
11.10	38,350	1,050	+ 2.82%	8,811	335
11.07	37,300	200	- 0.53%	6,992	257
11.06	37,500	150	+ 0.40%	3,479	130