일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	22,800	150	- 0.65%	1,790	41
11.17	22,950	350	+ 1.55%	3,128	70
11.14	22,600	350	- 1.53%	1,734	39
11.13	22,950	50	+ 0.22%	2,496	57
11.12	22,900	250	+ 1.10%	3,085	70
11.11	22,650	100	- 0.44%	2,253	52
11.10	22,750	350	+ 1.56%	2,672	61
11.07	22,400	200	- 0.89%	1,866	42
11.06	22,600	100	+ 0.44%	3,546	79
11.05	22,500	300	- 1.32%	3,630	81