일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	509	14	+ 2.83%	4,106,755	2,061
11.01	495	25	- 4.81%	4,048,630	2,047
10.31	520	5	- 0.95%	9,824,168	5,305
10.30	525	62	+ 13.39%	26,366,800	13,921
10.29	463	13	- 2.73%	1,602,238	743
10.28	476	28	+ 6.25%	3,329,487	1,550
10.25	448	2	- 0.44%	1,746,212	786
10.24	450	17	- 3.64%	1,984,962	902
10.23	467	3	- 0.64%	2,553,242	1,193
10.22	470	19	- 3.89%	2,194,701	1,045