일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,484	15	- 1.00%	1,454,967	2,150
07.05	1,499	19	- 1.25%	1,887,314	2,838
07.04	1,518	5	- 0.33%	1,281,646	1,946
07.03	1,523	20	- 1.30%	1,581,987	2,412
07.02	1,543	3	+ 0.20%	2,092,752	3,226
07.01	1,540	17	+ 1.12%	1,691,864	2,626
06.28	1,523	25	- 1.62%	1,437,884	2,213
06.27	1,548	15	- 0.96%	1,191,835	1,850
06.26	1,563	22	- 1.39%	1,505,939	2,362
06.25	1,585	24	+ 1.54%	8,040,210	12,982