일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	489	1	+ 0.21%	939,646	461
10.18	488	11	- 2.20%	2,629,922	1,284
10.17	499	3	- 0.60%	1,972,837	986
10.16	502	8	- 1.57%	1,762,700	883
10.15	510	0	0.00%	1,851,247	950
10.14	510	6	- 1.16%	1,690,987	864
10.11	516	2	- 0.39%	1,680,670	869
10.10	518	4	- 0.77%	2,189,626	1,147
10.08	522	6	+ 1.16%	4,428,717	2,353
10.07	516	3	- 0.58%	1,885,440	970