일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,561	59	- 3.64%	2,439,128	3,808
06.21	1,620	32	+ 2.02%	2,902,458	4,657
06.20	1,588	14	+ 0.89%	2,993,764	4,785
06.19	1,574	1	+ 0.06%	1,295,838	2,040
06.18	1,573	8	- 0.51%	1,833,937	2,885
06.17	1,581	19	- 1.19%	1,841,127	2,921
06.14	1,600	29	- 1.78%	2,280,644	3,642
06.13	1,629	45	+ 2.84%	4,898,074	7,964
06.12	1,584	33	+ 2.13%	16,742,326	27,963
06.11	1,551	2	- 0.13%	2,231,712	3,482