| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,553 | 32 | - 2.02% | 2,137,206 | 3,331 |
| 06.07 | 1,585 | 3 | + 0.19% | 1,843,888 | 2,917 |
| 06.05 | 1,582 | 42 | - 2.59% | 2,793,202 | 4,416 |
| 06.04 | 1,624 | 15 | - 0.92% | 2,524,266 | 4,100 |
| 06.03 | 1,639 | 3 | + 0.18% | 2,996,339 | 4,908 |
| 05.31 | 1,636 | 89 | - 5.16% | 5,323,646 | 8,840 |
| 05.30 | 1,725 | 56 | - 3.14% | 4,245,306 | 7,407 |
| 05.29 | 1,781 | 31 | + 1.77% | 19,960,334 | 36,471 |
| 05.28 | 1,750 | 24 | + 1.39% | 8,755,648 | 15,522 |
| 05.27 | 1,726 | 168 | + 10.78% | 34,671,546 | 60,534 |