일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	417	34	- 7.54%	14,855,420	6,239
03.14	451	19	- 4.04%	8,001,553	3,639
03.13	470	14	- 2.89%	9,531,385	4,523
03.12	484	16	- 3.20%	13,653,201	6,805
03.11	500	22	+ 4.60%	39,038,776	19,796
03.10	478	165	- 25.66%	86,321,264	44,574
03.07	643	275	- 29.96%	16,016,856	10,352
02.24	918	4	- 0.43%	4,819,743	4,429
02.21	922	5	- 0.54%	3,973,549	3,679
02.20	927	23	- 2.42%	5,579,551	5,196