일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	950	17	- 1.76%	6,272,559	5,983
02.18	967	13	- 1.33%	5,201,330	5,062
02.17	980	8	- 0.81%	5,445,403	5,300
02.14	988	3	+ 0.31%	8,982,980	8,892
02.13	985	36	+ 3.79%	36,322,094	37,143
02.12	949	8	+ 0.85%	8,514,253	8,148
02.11	941	65	- 6.46%	12,751,205	12,176
02.10	1,006	1	+ 0.10%	8,316,438	8,403
02.07	1,005	6	+ 0.60%	17,374,142	17,493
02.06	999	106	+ 11.87%	64,730,136	66,455