일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	448	2	- 0.44%	1,746,212	786
10.24	450	17	- 3.64%	1,984,962	902
10.23	467	3	- 0.64%	2,553,242	1,193
10.22	470	19	- 3.89%	2,194,701	1,045
10.21	489	1	+ 0.21%	939,646	461
10.18	488	11	- 2.20%	2,629,922	1,284
10.17	499	3	- 0.60%	1,972,837	986
10.16	502	8	- 1.57%	1,762,700	883
10.15	510	0	0.00%	1,851,247	950
10.14	510	6	- 1.16%	1,690,987	864