일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	893	5	- 0.56%	2,786,872	2,490
02.04	898	8	+ 0.90%	2,733,958	2,459
02.03	890	47	- 5.02%	4,340,244	3,877
01.31	937	35	- 3.60%	2,751,902	2,580
01.24	972	24	+ 2.53%	6,063,667	5,786
01.23	948	45	- 4.53%	7,424,481	7,226
01.22	993	12	- 1.19%	6,222,291	6,207
01.21	1,005	29	- 2.81%	6,332,252	6,393
01.20	1,034	30	- 2.82%	5,409,489	5,635
01.17	1,064	24	+ 2.31%	6,939,938	7,148