일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,040	42	+ 4.21%	9,856,843	10,151
01.15	998	18	- 1.77%	6,303,559	6,277
01.14	1,016	37	- 3.51%	6,915,958	7,062
01.13	1,053	45	+ 4.46%	28,733,818	30,775
01.10	1,008	5	+ 0.50%	7,903,079	7,916
01.09	1,003	15	+ 1.52%	9,918,680	9,994
01.08	988	2	- 0.20%	11,361,700	11,322
01.07	990	59	+ 6.34%	56,494,388	57,972
01.06	931	17	+ 1.86%	4,971,344	4,618
01.03	914	2	+ 0.22%	4,419,796	4,001