일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	912	30	- 3.19%	5,113,769	4,677
12.30	942	37	+ 4.09%	5,880,764	5,450
12.27	905	12	- 1.31%	5,182,314	4,663
12.26	917	8	- 0.87%	6,316,688	5,814
12.24	925	27	- 2.84%	4,812,578	4,480
12.23	952	18	- 1.86%	5,362,744	5,128
12.20	970	37	- 3.67%	8,029,519	7,836
12.19	1,007	28	+ 2.86%	18,343,204	18,413
12.18	979	15	- 1.51%	6,903,152	6,785
12.17	994	27	+ 2.79%	14,423,783	14,464