일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	967	29	- 2.91%	11,687,844	11,230
12.13	996	5	- 0.50%	32,287,284	32,737
12.12	1,001	75	- 6.97%	28,012,603	28,602
12.11	1,076	73	+ 7.28%	128,194,293	141,048
12.10	1,003	231	+ 29.92%	46,030,655	43,202
12.09	772	62	- 7.43%	21,748,745	17,069
12.06	834	35	- 4.03%	32,392,271	28,060
12.05	869	83	- 8.72%	29,176,944	26,574
12.04	952	70	- 6.85%	40,729,615	41,092
12.03	1,022	24	- 2.29%	10,743,166	11,104