일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	767	86	+ 12.63%	51,430,957	38,236
08.20	681	57	- 7.72%	68,599,492	44,628
08.19	738	316	- 29.98%	15,038,147	11,119
08.14	1,054	48	+ 4.77%	9,813,723	10,240
08.13	1,006	32	- 3.08%	6,757,259	6,825
08.12	1,038	9	+ 0.88%	10,147,399	10,464
08.09	1,029	15	+ 1.48%	29,704,371	31,394
08.08	1,014	148	- 12.74%	23,939,934	25,430
08.07	1,162	75	- 6.06%	13,990,555	17,017
08.06	1,237	22	- 1.75%	9,769,669	12,349