일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,046	9	- 0.85%	27,015,827	28,413
11.29	1,055	96	- 8.34%	30,965,180	33,517
11.28	1,151	86	- 6.95%	23,160,145	27,069
11.27	1,237	10	- 0.80%	27,786,426	35,170
11.26	1,247	71	+ 6.04%	58,612,396	74,469
11.25	1,176	74	+ 6.72%	38,692,813	45,149
11.22	1,102	172	- 13.50%	75,903,294	93,975
11.21	1,274	294	+ 30.00%	97,610,446	113,371
11.20	980	110	- 10.09%	44,096,621	43,759
11.19	1,090	210	- 16.15%	52,951,329	59,108