| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,237 | 22 | - 1.75% | 9,769,669 | 12,349 |
| 08.05 | 1,259 | 136 | - 9.75% | 7,372,437 | 9,495 |
| 08.02 | 1,395 | 78 | - 5.30% | 6,862,740 | 9,690 |
| 08.01 | 1,473 | 25 | - 1.67% | 5,829,234 | 8,680 |
| 07.31 | 1,498 | 37 | - 2.41% | 8,582,408 | 13,136 |
| 07.30 | 1,535 | 78 | - 4.84% | 7,582,064 | 11,776 |
| 07.29 | 1,613 | 67 | - 3.99% | 10,576,214 | 16,821 |
| 07.26 | 1,680 | 14 | + 0.84% | 8,199,474 | 13,811 |
| 07.25 | 1,666 | 52 | + 3.22% | 35,272,712 | 60,754 |
| 07.24 | 1,614 | 161 | - 9.07% | 14,865,737 | 24,560 |